stockNASDAQ: NNE • 28 Days Updates
Nano Nuclear Energy Inc. (NNE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nanonuclearenergy.com
Price & Performance Trajectory
Nano Nuclear Energy Inc.NASDAQ: NNE
Latest Close
$15.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNE session performance
✓ Latest Close USD
$15.34
Latest session close
$-1.07vs period start
Period Return % % GAIN
-6.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.55 / $14.82
Period range envelope
$2.73channel spread
Total Volume SHARES
39.62M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.34 | +0.52% | $15.46 | $14.92 | 1.58M |
| Oct 08, 2026 | $15.26 | -4.68% | $15.93 | $14.82 | 2.53M |
| Oct 07, 2026 | $16.01 | -2.91% | $16.02 | $15.38 | 1.78M |
| Oct 06, 2026 | $16.49 | +6.32% | $16.94 | $16.00 | 2.92M |
| Oct 05, 2026 | $15.51 | -0.70% | $15.96 | $15.27 | 2.20M |
| Oct 02, 2026 | $15.62 | -0.70% | $16.40 | $15.60 | 1.71M |
| Sep 29, 2026 | $15.79 | -2.29% | $16.60 | $15.76 | 1.73M |
| Sep 28, 2026 | $16.16 | -4.89% | $16.85 | $16.09 | 1.44M |
| Sep 25, 2026 | $16.99 | -0.18% | $17.42 | $16.77 | 1.33M |
| Sep 24, 2026 | $17.02 | +0.06% | $17.11 | $16.36 | 1.89M |
| Sep 23, 2026 | $17.01 | -1.79% | $17.44 | $16.75 | 1.59M |
| Sep 22, 2026 | $17.32 | +1.29% | $17.42 | $16.68 | 1.68M |
| Sep 21, 2026 | $17.10 | +8.71% | $17.27 | $16.35 | 3.19M |
| Sep 18, 2026 | $15.73 | -7.31% | $17.17 | $15.40 | 4.84M |
| Sep 17, 2026 | $16.97 | +8.50% | $17.14 | $16.06 | 2.34M |
Page 1 of 2