stockNASDAQ: NNE • 6 Months Updates
Nano Nuclear Energy Inc. (NNE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:nanonuclearenergy.com
Price & Performance Trajectory
Nano Nuclear Energy Inc.NASDAQ: NNE
Latest Close
$12.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNNE session performance
✓ Latest Close USD
$12.88
Latest session close
$-12.65vs period start
Period Return % % GAIN
-49.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.59 / $12.01
Period range envelope
$19.58channel spread
Total Volume SHARES
292.01M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.88 | -5.22% | $13.83 | $12.67 | 1.76M |
| Oct 15, 2026 | $13.59 | +4.46% | $13.64 | $12.01 | 2.83M |
| Oct 14, 2026 | $13.01 | -9.34% | $13.99 | $12.73 | 2.51M |
| Oct 13, 2026 | $14.35 | +0.42% | $14.44 | $13.71 | 2.24M |
| Oct 12, 2026 | $14.29 | -6.84% | $15.04 | $14.23 | 2.05M |
| Oct 09, 2026 | $15.34 | +0.52% | $15.46 | $14.92 | 1.58M |
| Oct 08, 2026 | $15.26 | -4.68% | $15.93 | $14.82 | 2.53M |
| Oct 07, 2026 | $16.01 | -2.91% | $16.02 | $15.38 | 1.78M |
| Oct 06, 2026 | $16.49 | +6.32% | $16.94 | $16.00 | 2.92M |
| Oct 05, 2026 | $15.51 | -0.70% | $15.96 | $15.27 | 2.20M |
| Oct 02, 2026 | $15.62 | -0.70% | $16.40 | $15.60 | 1.71M |
| Sep 29, 2026 | $15.79 | -2.29% | $16.60 | $15.76 | 1.73M |
| Sep 28, 2026 | $16.16 | -4.89% | $16.85 | $16.09 | 1.44M |
| Sep 25, 2026 | $16.99 | -0.18% | $17.42 | $16.77 | 1.33M |
| Sep 24, 2026 | $17.02 | +0.06% | $17.11 | $16.36 | 1.89M |
Page 1 of 9