stockNYSE: OGS • 28 Days Updates
ONE Gas Inc. (OGS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
ONE Gas Inc. (OGS) is a publicly traded company operating within the Utilities sector.
Investor Relations:investor.onegas.com
Price & Performance Trajectory
ONE Gas Inc.NYSE: OGS
Latest Close
$72.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGS session performance
✓ Latest Close USD
$72.50
Latest session close
$-4.84vs period start
Period Return % % GAIN
-6.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.61 / $70.91
Period range envelope
$7.70channel spread
Total Volume SHARES
11.94M
Period turnover
Avg: 663.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $72.50 | +0.19% | $73.30 | $72.09 | 662.9K |
| Oct 08, 2026 | $72.36 | -0.40% | $72.51 | $71.46 | 1.22M |
| Oct 07, 2026 | $72.65 | -0.68% | $73.27 | $72.54 | 509.1K |
| Oct 06, 2026 | $73.15 | +0.80% | $73.39 | $72.45 | 556.0K |
| Oct 05, 2026 | $72.57 | +0.00% | $73.09 | $71.87 | 509.4K |
| Oct 02, 2026 | $72.57 | +1.20% | $73.01 | $72.07 | 560.1K |
| Sep 28, 2026 | $71.66 | -0.20% | $72.12 | $70.91 | 695.3K |
| Sep 25, 2026 | $71.80 | -0.21% | $72.23 | $71.27 | 715.4K |
| Sep 24, 2026 | $71.95 | -0.47% | $73.10 | $71.60 | 569.8K |
| Sep 23, 2026 | $72.29 | -1.74% | $73.33 | $71.84 | 992.6K |
| Sep 22, 2026 | $73.57 | -1.00% | $74.43 | $73.49 | 553.8K |
| Sep 21, 2026 | $74.31 | -1.17% | $75.98 | $74.28 | 406.9K |
| Sep 18, 2026 | $75.19 | -1.38% | $75.77 | $74.65 | 1.10M |
| Sep 17, 2026 | $76.24 | -0.27% | $76.93 | $76.07 | 442.7K |
| Sep 16, 2026 | $76.45 | +0.13% | $77.37 | $76.06 | 576.3K |
Page 1 of 2