stockNYSE: OGS • 7 Days Updates
ONE Gas Inc. (OGS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
ONE Gas Inc. (OGS) is a publicly traded company operating within the Utilities sector.
Investor Relations:investor.onegas.com
Price & Performance Trajectory
ONE Gas Inc.NYSE: OGS
Latest Close
$72.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGS session performance
✓ Latest Close USD
$72.36
Latest session close
$-0.21vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.39 / $71.46
Period range envelope
$1.93channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 671.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $72.36 | -0.40% | $72.51 | $71.46 | 1.22M |
| Oct 07, 2026 | $72.65 | -0.68% | $73.27 | $72.54 | 509.1K |
| Oct 06, 2026 | $73.15 | +0.80% | $73.39 | $72.45 | 556.0K |
| Oct 05, 2026 | $72.57 | +0.00% | $73.09 | $71.87 | 509.4K |
| Oct 02, 2026 | $72.57 | +1.20% | $73.01 | $72.07 | 560.1K |