stockNASDAQ: OIO • 28 Days Updates
OIO Group (OIO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oiogroup.co
Price & Performance Trajectory
OIO GroupNASDAQ: OIO
Latest Close
$1.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIO session performance
✓ Latest Close USD
$1.70
Latest session close
$-0.29vs period start
Period Return % % GAIN
-14.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $1.62
Period range envelope
$1.33channel spread
Total Volume SHARES
2.67M
Period turnover
Avg: 167.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.70 | -3.41% | $1.84 | $1.70 | 105.4K |
| Oct 08, 2026 | $1.76 | +6.67% | $1.78 | $1.62 | 103.8K |
| Oct 07, 2026 | $1.65 | -7.82% | $1.83 | $1.65 | 112.7K |
| Oct 06, 2026 | $1.80 | +0.39% | $1.87 | $1.74 | 110.9K |
| Oct 05, 2026 | $1.73 | -6.99% | $1.92 | $1.73 | 107.4K |
| Oct 02, 2026 | $1.90 | +7.34% | $1.90 | $1.66 | 115.3K |
| Sep 24, 2026 | $1.68 | -9.97% | $1.95 | $1.64 | 153.7K |
| Sep 23, 2026 | $1.87 | -6.28% | $1.96 | $1.80 | 108.1K |
| Sep 22, 2026 | $1.91 | -4.02% | $2.10 | $1.91 | 106.3K |
| Sep 21, 2026 | $1.99 | +1.53% | $2.16 | $1.97 | 121.3K |
| Sep 18, 2026 | $1.96 | -6.22% | $2.32 | $1.93 | 106.8K |
| Sep 17, 2026 | $2.09 | +12.97% | $2.09 | $1.83 | 126.5K |
| Sep 16, 2026 | $1.85 | +3.93% | $1.94 | $1.77 | 112.9K |
| Sep 15, 2026 | $1.78 | -9.64% | $1.91 | $1.76 | 114.8K |
| Sep 14, 2026 | $1.97 | -1.01% | $2.95 | $1.75 | 912.4K |
Page 1 of 2