stockNASDAQ: OIO • 3 Months Updates
OIO Group (OIO) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:oiogroup.co
Price & Performance Trajectory
OIO GroupNASDAQ: OIO
Latest Close
$1.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIO session performance
✓ Latest Close USD
$1.62
Latest session close
$-0.49vs period start
Period Return % % GAIN
-23.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $1.55
Period range envelope
$1.40channel spread
Total Volume SHARES
8.07M
Period turnover
Avg: 136.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.62 | -3.57% | $1.71 | $1.62 | 101.5K |
| Oct 14, 2026 | $1.68 | -2.33% | $1.70 | $1.64 | 109.0K |
| Oct 13, 2026 | $1.71 | -6.04% | $1.84 | $1.63 | 111.6K |
| Oct 12, 2026 | $1.82 | +7.06% | $1.82 | $1.70 | 103.5K |
| Oct 09, 2026 | $1.70 | -3.41% | $1.84 | $1.70 | 105.4K |
| Oct 08, 2026 | $1.76 | +6.67% | $1.78 | $1.62 | 103.8K |
| Oct 07, 2026 | $1.65 | -7.82% | $1.83 | $1.65 | 112.7K |
| Oct 06, 2026 | $1.80 | +0.39% | $1.87 | $1.74 | 110.9K |
| Oct 05, 2026 | $1.73 | -6.99% | $1.92 | $1.73 | 107.4K |
| Oct 02, 2026 | $1.90 | +7.34% | $1.90 | $1.66 | 115.3K |
| Sep 24, 2026 | $1.68 | -9.97% | $1.95 | $1.64 | 153.7K |
| Sep 23, 2026 | $1.87 | -6.28% | $1.96 | $1.80 | 108.1K |
| Sep 22, 2026 | $1.91 | -4.02% | $2.10 | $1.91 | 106.3K |
| Sep 21, 2026 | $1.99 | +1.53% | $2.16 | $1.97 | 121.3K |
| Sep 18, 2026 | $1.96 | -6.22% | $2.32 | $1.93 | 106.8K |
Page 1 of 4