stockNASDAQ: OIO • 7 Days Updates
OIO Group (OIO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:oiogroup.co
Price & Performance Trajectory
OIO GroupNASDAQ: OIO
Latest Close
$1.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIO session performance
✓ Latest Close USD
$1.78
Latest session close
+$0.08vs period start
Period Return % % GAIN
+4.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.84 / $1.62
Period range envelope
$0.22channel spread
Total Volume SHARES
639.9K
Period turnover
Avg: 106.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.78 | +9.88% | $1.78 | $1.63 | 108.8K |
| Oct 15, 2026 | $1.62 | -3.57% | $1.71 | $1.62 | 101.5K |
| Oct 14, 2026 | $1.68 | -2.33% | $1.70 | $1.64 | 109.0K |
| Oct 13, 2026 | $1.71 | -6.04% | $1.84 | $1.63 | 111.6K |
| Oct 12, 2026 | $1.82 | +7.06% | $1.82 | $1.70 | 103.5K |
| Oct 09, 2026 | $1.70 | -3.41% | $1.84 | $1.70 | 105.4K |