stockNASDAQ: OIO • 12 Months Updates
OIO Group (OIO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:oiogroup.co
Price & Performance Trajectory
OIO GroupNASDAQ: OIO
Latest Close
$1.79
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIO session performance
✓ Latest Close USD
$1.79
Latest session close
$-9.61vs period start
Period Return % % GAIN
-84.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $1.5
Period range envelope
$10.50channel spread
Total Volume SHARES
15.96M
Period turnover
Avg: 64.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.79 | -1.65% | $1.79 | $1.70 | 102.1K |
| Nov 05, 2026 | $1.82 | +4.00% | $1.82 | $1.58 | 103.9K |
| Nov 04, 2026 | $1.74 | +1.75% | $1.80 | $1.70 | 100.3K |
| Nov 03, 2026 | $1.76 | -6.38% | $1.88 | $1.75 | 106.9K |
| Nov 02, 2026 | $1.88 | -1.05% | $1.92 | $1.83 | 104.2K |
| Oct 30, 2026 | $1.90 | +0.53% | $1.98 | $1.84 | 103.9K |
| Oct 29, 2026 | $1.89 | -0.53% | $1.94 | $1.82 | 104.5K |
| Oct 28, 2026 | $1.95 | +7.73% | $2.00 | $1.79 | 106.0K |
| Oct 27, 2026 | $1.78 | -3.78% | $1.91 | $1.75 | 104.2K |
| Oct 26, 2026 | $1.85 | -2.63% | $1.90 | $1.83 | 105.3K |
| Oct 23, 2026 | $1.90 | +1.60% | $2.00 | $1.85 | 102.9K |
| Oct 22, 2026 | $1.87 | +1.08% | $2.06 | $1.86 | 104.8K |
| Oct 21, 2026 | $1.85 | +7.56% | $1.87 | $1.80 | 101.2K |
| Oct 20, 2026 | $1.78 | -1.11% | $1.84 | $1.72 | 101.8K |
| Oct 19, 2026 | $1.80 | +1.12% | $1.80 | $1.67 | 108.4K |
Page 1 of 17