OIO Group (OIO)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oiogroup.co
Current Period Close
$1.76
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$1.80
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.04 (-2.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.76 | Jul 30, 2026 | $2.03 | -13.30% |
| Nov 02, 2026 | $1.88 | Jul 29, 2026 | $2.03 | -7.39% |
| Oct 30, 2026 | $1.90 | Jul 28, 2026 | $1.97 | -3.55% |
| Oct 29, 2026 | $1.89 | Jul 27, 2026 | $1.98 | -4.55% |
| Oct 28, 2026 | $1.95 | Jul 24, 2026 | $1.98 | -1.52% |
| Oct 27, 2026 | $1.78 | Jul 23, 2026 | $2.08 | -14.42% |
| Oct 26, 2026 | $1.85 | Jul 22, 2026 | $2.08 | -11.06% |
| Oct 23, 2026 | $1.90 | Jul 21, 2026 | $2.16 | -12.04% |
| Oct 22, 2026 | $1.87 | Jul 20, 2026 | $1.96 | -4.59% |
| Oct 21, 2026 | $1.85 | Jul 17, 2026 | $2.11 | -12.32% |
| Oct 20, 2026 | $1.78 | Jul 16, 2026 | $1.90 | -6.32% |
| Oct 19, 2026 | $1.80 | Jul 15, 2026 | $1.97 | -8.63% |
| Oct 16, 2026 | $1.78 | Jul 14, 2026 | $2.06 | -13.59% |
| Oct 15, 2026 | $1.62 | Jul 13, 2026 | $2.19 | -26.03% |
| Oct 14, 2026 | $1.68 | Jul 10, 2026 | $2.19 | -23.29% |
Page 1 of 4