OIO Group (OIO)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oiogroup.co
Current Period Close
$1.78
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$1.77
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$0.01 (+0.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.78 | Apr 24, 2026 | $2.93 | -39.25% |
| Oct 26, 2026 | $1.85 | Apr 23, 2026 | $7.05 | -73.76% |
| Oct 23, 2026 | $1.90 | Apr 22, 2026 | $7.65 | -75.16% |
| Oct 22, 2026 | $1.87 | Apr 21, 2026 | $8.49 | -77.97% |
| Oct 21, 2026 | $1.85 | Apr 20, 2026 | $8.82 | -79.02% |
| Oct 20, 2026 | $1.78 | Apr 17, 2026 | $8.64 | -79.40% |
| Oct 19, 2026 | $1.80 | Apr 16, 2026 | $8.85 | -79.66% |
| Oct 16, 2026 | $1.78 | Apr 15, 2026 | $9.15 | -80.55% |
| Oct 15, 2026 | $1.62 | Apr 14, 2026 | $8.91 | -81.82% |
| Oct 14, 2026 | $1.68 | Apr 13, 2026 | $8.91 | -81.14% |
| Oct 13, 2026 | $1.71 | Apr 10, 2026 | $9.21 | -81.43% |
| Oct 12, 2026 | $1.82 | Apr 09, 2026 | $9.15 | -80.11% |
| Oct 09, 2026 | $1.70 | Apr 08, 2026 | $9.03 | -81.17% |
| Oct 08, 2026 | $1.76 | Apr 07, 2026 | $9.30 | -81.08% |
| Oct 07, 2026 | $1.65 | Apr 06, 2026 | $9.39 | -82.43% |
Page 1 of 8