stockNYSE: OGE • 28 Days Updates
OGE Energy Corp (OGE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ogeenergy.com
Price & Performance Trajectory
OGE Energy CorpNYSE: OGE
Latest Close
$46.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGE session performance
✓ Latest Close USD
$46.50
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.06 / $44.24
Period range envelope
$2.82channel spread
Total Volume SHARES
37.74M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $46.50 | +0.85% | $46.55 | $45.88 | 1.56M |
| Oct 08, 2026 | $46.11 | +0.48% | $46.23 | $45.63 | 1.76M |
| Oct 07, 2026 | $45.89 | +0.11% | $46.07 | $45.56 | 1.92M |
| Oct 06, 2026 | $45.84 | +1.93% | $45.86 | $45.04 | 2.09M |
| Oct 05, 2026 | $44.97 | +0.13% | $45.38 | $44.39 | 2.84M |
| Oct 02, 2026 | $45.34 | -0.72% | $46.38 | $45.01 | 3.93M |
| Sep 29, 2026 | $45.38 | +1.57% | $45.49 | $44.46 | 2.25M |
| Sep 28, 2026 | $44.68 | -0.29% | $45.02 | $44.31 | 2.19M |
| Sep 25, 2026 | $44.81 | +1.20% | $44.96 | $44.24 | 2.27M |
| Sep 24, 2026 | $44.28 | -0.96% | $44.96 | $44.28 | 2.05M |
| Sep 23, 2026 | $44.71 | -0.89% | $45.07 | $44.48 | 1.86M |
| Sep 22, 2026 | $45.11 | +0.13% | $45.43 | $44.85 | 1.65M |
| Sep 21, 2026 | $45.05 | -1.01% | $45.78 | $45.05 | 1.49M |
| Sep 18, 2026 | $45.51 | -1.71% | $46.10 | $45.43 | 2.39M |
| Sep 17, 2026 | $46.30 | +0.63% | $46.36 | $45.96 | 1.10M |
Page 1 of 2