stockNYSE: OGE • 12 Months Updates
OGE Energy Corp (OGE) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ogeenergy.com
Price & Performance Trajectory
OGE Energy CorpNYSE: OGE
Latest Close
$48.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGE session performance
✓ Latest Close USD
$48.87
Latest session close
+$4.46vs period start
Period Return % % GAIN
+10.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.59 / $41.7
Period range envelope
$8.89channel spread
Total Volume SHARES
390.37M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $48.87 | -0.08% | $50.26 | $48.75 | 3.21M |
| Oct 27, 2026 | $48.91 | +0.93% | $48.96 | $48.38 | 1.76M |
| Oct 26, 2026 | $48.46 | +0.10% | $48.76 | $48.36 | 1.91M |
| Oct 23, 2026 | $48.41 | -1.04% | $48.95 | $48.39 | 1.53M |
| Oct 22, 2026 | $48.92 | +2.02% | $48.98 | $48.07 | 1.83M |
| Oct 21, 2026 | $47.95 | +0.86% | $48.13 | $47.07 | 2.08M |
| Oct 20, 2026 | $47.54 | +1.76% | $47.77 | $46.76 | 1.72M |
| Oct 19, 2026 | $46.72 | -1.70% | $47.46 | $46.44 | 2.00M |
| Oct 16, 2026 | $47.53 | +1.02% | $48.03 | $47.15 | 2.32M |
| Oct 15, 2026 | $47.05 | -0.97% | $48.16 | $46.92 | 2.34M |
| Oct 14, 2026 | $47.51 | +0.64% | $47.57 | $46.86 | 2.89M |
| Oct 13, 2026 | $47.21 | +0.88% | $47.42 | $46.37 | 1.52M |
| Oct 12, 2026 | $46.80 | +0.65% | $46.88 | $46.21 | 1.53M |
| Oct 09, 2026 | $46.50 | +0.85% | $46.55 | $45.88 | 1.56M |
| Oct 08, 2026 | $46.11 | +0.48% | $46.23 | $45.62 | 1.76M |
Page 1 of 17