stockNYSE: OGE • 6 Months Updates
OGE Energy Corp (OGE) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ogeenergy.com
Price & Performance Trajectory
OGE Energy CorpNYSE: OGE
Latest Close
$50.64
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGE session performance
✓ Latest Close USD
$50.64
Latest session close
+$3.24vs period start
Period Return % % GAIN
+6.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.58 / $44.24
Period range envelope
$7.34channel spread
Total Volume SHARES
203.81M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $50.64 | -0.35% | $50.91 | $49.93 | 2.65M |
| Nov 05, 2026 | $50.82 | +0.38% | $51.58 | $50.50 | 3.64M |
| Nov 04, 2026 | $50.63 | +3.10% | $51.08 | $48.87 | 5.23M |
| Nov 03, 2026 | $49.11 | -2.19% | $50.09 | $49.02 | 2.10M |
| Nov 02, 2026 | $50.21 | +1.50% | $50.36 | $49.29 | 2.44M |
| Oct 30, 2026 | $49.47 | +0.20% | $49.76 | $49.32 | 2.16M |
| Oct 29, 2026 | $49.37 | +1.02% | $49.58 | $48.69 | 2.31M |
| Oct 28, 2026 | $48.87 | -0.08% | $50.26 | $48.75 | 3.21M |
| Oct 27, 2026 | $48.91 | +0.93% | $48.96 | $48.38 | 1.76M |
| Oct 26, 2026 | $48.46 | +0.10% | $48.76 | $48.36 | 1.91M |
| Oct 23, 2026 | $48.41 | -1.04% | $48.95 | $48.39 | 1.53M |
| Oct 22, 2026 | $48.92 | +2.02% | $48.98 | $48.07 | 1.83M |
| Oct 21, 2026 | $47.95 | +0.86% | $48.13 | $47.07 | 2.08M |
| Oct 20, 2026 | $47.54 | +1.76% | $47.77 | $46.76 | 1.72M |
| Oct 19, 2026 | $46.72 | -1.70% | $47.46 | $46.44 | 2.00M |
Page 1 of 9