OGE Energy Corp (OGE)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ogeenergy.com
Current Period Close
$50.82
May 09, 2026 - Nov 05, 2026
Previous Period Close
$47.35
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$3.47 (+7.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $50.82 | May 07, 2026 | $47.33 | +7.37% |
| Nov 04, 2026 | $50.63 | May 06, 2026 | $47.73 | +6.08% |
| Nov 03, 2026 | $49.11 | May 05, 2026 | $47.84 | +2.65% |
| Nov 02, 2026 | $50.21 | May 04, 2026 | $47.84 | +4.95% |
| Oct 30, 2026 | $49.47 | May 01, 2026 | $48.18 | +2.68% |
| Oct 29, 2026 | $49.37 | Apr 30, 2026 | $48.80 | +1.17% |
| Oct 28, 2026 | $48.87 | Apr 29, 2026 | $47.34 | +3.23% |
| Oct 27, 2026 | $48.91 | Apr 28, 2026 | $47.59 | +2.77% |
| Oct 26, 2026 | $48.46 | Apr 27, 2026 | $47.59 | +1.83% |
| Oct 23, 2026 | $48.41 | Apr 24, 2026 | $47.10 | +2.78% |
| Oct 22, 2026 | $48.92 | Apr 23, 2026 | $47.53 | +2.92% |
| Oct 21, 2026 | $47.95 | Apr 22, 2026 | $46.04 | +4.15% |
| Oct 20, 2026 | $47.54 | Apr 21, 2026 | $46.50 | +2.24% |
| Oct 19, 2026 | $46.72 | Apr 20, 2026 | $47.30 | -1.23% |
| Oct 16, 2026 | $47.53 | Apr 17, 2026 | $48.16 | -1.31% |
Page 1 of 9