stockNYSE: OGE • 7 Days Updates
OGE Energy Corp (OGE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ogeenergy.com
Price & Performance Trajectory
OGE Energy CorpNYSE: OGE
Latest Close
$47.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOGE session performance
✓ Latest Close USD
$47.53
Latest session close
+$1.03vs period start
Period Return % % GAIN
+2.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.16 / $45.88
Period range envelope
$2.28channel spread
Total Volume SHARES
12.16M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.53 | +1.02% | $48.03 | $47.15 | 2.32M |
| Oct 15, 2026 | $47.05 | -0.97% | $48.16 | $46.92 | 2.34M |
| Oct 14, 2026 | $47.51 | +0.64% | $47.57 | $46.86 | 2.89M |
| Oct 13, 2026 | $47.21 | +0.88% | $47.42 | $46.37 | 1.52M |
| Oct 12, 2026 | $46.80 | +0.65% | $46.88 | $46.21 | 1.53M |
| Oct 09, 2026 | $46.50 | +0.85% | $46.55 | $45.88 | 1.56M |