Utilities Page 10
Utilities Stocks Price Chart Analysis - Page 10
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Utilities stocks - Page 10.
Industry Subcategories
Utilities Trajectory & Overview
Utilities Overall MarketSector Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1035.31
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 171 assets
✓ Market Level INDEX
$1035.31
Utilities Overall Market
+3.53% period return
Market Breadth ADV / DEC
91 Up/79 Down
171 total tracked assets
Ratio: 1.15:1 Bullish breadth
Price Volume USD LIQUIDITY
$29.06B
Total traded dollar volume
353.26M shares Total volume
Average Return % MARKET AVG
-1.37%
Mean 28 days gain across assets
Top: CLNE (+39.26%) Performance
All Assets (171)
OPAL Fuels
OPAL
6.92%
Latest Price
$1.39
28D Return
-11.46%
Ormat Technologies
ORA
0.93%
Latest Price
$93.24
28D Return
+5.73%
Otter Tail
OTTR
-2.44%
Latest Price
$77.82
28D Return
-12.93%
Pampa Energia S.A.
PAM
-0.30%
Latest Price
$63.56
28D Return
-21.29%
PowerBank
PBK
7.83%
Latest Price
$0.14
28D Return
-24.25%
Pacific Gas & Electric
PCG
-0.98%
Latest Price
$13.10
28D Return
-0.38%
Pure Cycle
PCYO
-0.09%
Latest Price
$10.93
28D Return
-2.32%
Public Service Enterprise Group Incorporated
PEG
-0.52%
Latest Price
$74.29
28D Return
+5.29%
Pinnacle West Capital
PNW
1.84%
Latest Price
$107.91
28D Return
+5.75%
Portland General Electric
POR
0.22%
Latest Price
$46.02
28D Return
+3.53%
PPL
PPL
-0.95%
Latest Price
$35.38
28D Return
+1.81%
Quest Resource Holding
QRHC
0.88%
Latest Price
$1.15
28D Return
-1.71%
Auto-loads as you scroll down
Page 10 of 15 (Showing 12 of 171 assets)