stockNASDAQ: OPAL • 28 Days Updates
OPAL Fuels Inc. (OPAL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:opalfuels.com
Price & Performance Trajectory
OPAL Fuels Inc.NASDAQ: OPAL
Latest Close
$1.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPAL session performance
✓ Latest Close USD
$1.73
Latest session close
$-0.16vs period start
Period Return % % GAIN
-8.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.99 / $1.67
Period range envelope
$0.32channel spread
Total Volume SHARES
3.94M
Period turnover
Avg: 218.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.73 | +2.98% | $1.78 | $1.68 | 261.7K |
| Oct 08, 2026 | $1.68 | -2.33% | $1.73 | $1.67 | 221.7K |
| Oct 07, 2026 | $1.72 | -3.91% | $1.77 | $1.72 | 103.9K |
| Oct 06, 2026 | $1.79 | +0.56% | $1.82 | $1.74 | 244.1K |
| Oct 05, 2026 | $1.78 | +2.30% | $1.80 | $1.70 | 257.3K |
| Oct 02, 2026 | $1.74 | -0.57% | $1.82 | $1.74 | 115.9K |
| Sep 28, 2026 | $1.80 | -2.70% | $1.85 | $1.76 | 343.4K |
| Sep 25, 2026 | $1.85 | +0.54% | $1.87 | $1.74 | 318.4K |
| Sep 24, 2026 | $1.84 | -1.08% | $1.86 | $1.73 | 396.2K |
| Sep 23, 2026 | $1.86 | -5.10% | $1.91 | $1.77 | 382.2K |
| Sep 22, 2026 | $1.96 | +1.03% | $1.99 | $1.95 | 68.4K |
| Sep 21, 2026 | $1.94 | +3.74% | $1.99 | $1.85 | 191.2K |
| Sep 18, 2026 | $1.87 | -2.09% | $1.93 | $1.86 | 178.0K |
| Sep 17, 2026 | $1.91 | -0.52% | $1.95 | $1.89 | 138.6K |
| Sep 16, 2026 | $1.92 | +3.78% | $1.92 | $1.84 | 189.0K |
Page 1 of 2