stockNASDAQ: OPAL • 7 Days Updates
OPAL Fuels Inc. (OPAL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:opalfuels.com
Price & Performance Trajectory
OPAL Fuels Inc.NASDAQ: OPAL
Latest Close
$1.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPAL session performance
✓ Latest Close USD
$1.73
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.82 / $1.67
Period range envelope
$0.15channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 200.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.73 | +2.98% | $1.78 | $1.68 | 261.7K |
| Oct 08, 2026 | $1.68 | -2.33% | $1.73 | $1.67 | 221.7K |
| Oct 07, 2026 | $1.72 | -3.91% | $1.77 | $1.72 | 103.9K |
| Oct 06, 2026 | $1.79 | +0.56% | $1.82 | $1.74 | 244.1K |
| Oct 05, 2026 | $1.78 | +2.30% | $1.80 | $1.70 | 257.3K |
| Oct 02, 2026 | $1.74 | -0.57% | $1.82 | $1.74 | 115.9K |