stockNYSE: ORA • 28 Days Updates
Ormat Technologies Inc. (ORA)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:investor.ormat.com
Price & Performance Trajectory
Ormat Technologies Inc.NYSE: ORA
Latest Close
$91.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORA session performance
✓ Latest Close USD
$91.69
Latest session close
$-0.39vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.77 / $87.42
Period range envelope
$11.35channel spread
Total Volume SHARES
16.44M
Period turnover
Avg: 865.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $91.69 | +3.12% | $93.28 | $88.92 | 883.4K |
| Oct 09, 2026 | $88.92 | +0.32% | $90.23 | $88.56 | 520.2K |
| Oct 08, 2026 | $88.64 | -1.48% | $89.58 | $87.42 | 812.4K |
| Oct 07, 2026 | $89.97 | -3.33% | $92.42 | $89.70 | 641.0K |
| Oct 06, 2026 | $93.07 | +1.95% | $93.77 | $92.29 | 492.5K |
| Oct 05, 2026 | $91.29 | -1.69% | $92.35 | $89.86 | 883.2K |
| Oct 02, 2026 | $92.86 | +3.57% | $93.15 | $90.64 | 732.6K |
| Sep 29, 2026 | $91.27 | +1.01% | $91.91 | $89.31 | 489.0K |
| Sep 28, 2026 | $90.36 | -3.49% | $93.48 | $90.12 | 831.5K |
| Sep 25, 2026 | $93.63 | +1.18% | $93.97 | $92.55 | 508.9K |
| Sep 24, 2026 | $92.54 | -3.43% | $93.70 | $91.25 | 1.02M |
| Sep 23, 2026 | $95.83 | -1.49% | $98.00 | $95.43 | 445.9K |
| Sep 22, 2026 | $97.28 | +0.79% | $97.63 | $95.75 | 515.1K |
| Sep 21, 2026 | $96.52 | -0.84% | $98.77 | $96.34 | 578.6K |
| Sep 18, 2026 | $97.34 | -0.03% | $98.39 | $96.31 | 2.01M |
Page 1 of 2