stockNYSE: ORA • 7 Days Updates
Ormat Technologies Inc. (ORA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.ormat.com
Price & Performance Trajectory
Ormat Technologies Inc.NYSE: ORA
Latest Close
$88.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORA session performance
✓ Latest Close USD
$88.64
Latest session close
$-4.22vs period start
Period Return % % GAIN
-4.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.77 / $87.42
Period range envelope
$6.35channel spread
Total Volume SHARES
3.56M
Period turnover
Avg: 712.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $88.64 | -1.48% | $89.58 | $87.42 | 812.4K |
| Oct 07, 2026 | $89.97 | -3.33% | $92.42 | $89.70 | 641.0K |
| Oct 06, 2026 | $93.07 | +1.95% | $93.77 | $92.29 | 492.5K |
| Oct 05, 2026 | $91.29 | -1.69% | $92.35 | $89.86 | 883.2K |
| Oct 02, 2026 | $92.86 | +3.57% | $93.15 | $90.64 | 732.6K |