Ormat Technologies Inc. (ORA)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.ormat.com
Current Period Close
$88.19
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$93.07
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
$-4.88 (-5.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $88.19 | - | - | - |
| Oct 13, 2026 | $91.03 | - | - | - |
| Oct 12, 2026 | $91.69 | Oct 06, 2026 | $93.07 | -1.48% |
| Oct 09, 2026 | $88.92 | Oct 05, 2026 | $91.29 | -2.60% |
| Oct 08, 2026 | $88.64 | Oct 02, 2026 | $92.86 | -4.54% |
| Oct 07, 2026 | $89.97 | Sep 29, 2026 | $91.27 | -1.42% |