Ormat Technologies Inc. (ORA)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.ormat.com
Current Period Close
$92.38
May 14, 2026 - Nov 10, 2026
Previous Period Close
$133.39
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-41.01 (-30.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $92.38 | May 13, 2026 | $133.39 | -30.74% |
| Nov 09, 2026 | $94.57 | May 12, 2026 | $126.20 | -25.06% |
| Nov 06, 2026 | $91.90 | May 11, 2026 | $123.63 | -25.67% |
| Nov 05, 2026 | $92.98 | May 08, 2026 | $121.67 | -23.58% |
| Nov 04, 2026 | $94.28 | May 07, 2026 | $122.52 | -23.05% |
| Nov 03, 2026 | $94.19 | May 06, 2026 | $114.86 | -18.00% |
| Nov 02, 2026 | $91.87 | May 05, 2026 | $115.34 | -20.35% |
| Oct 30, 2026 | $89.69 | May 04, 2026 | $114.70 | -21.80% |
| Oct 29, 2026 | $92.22 | May 01, 2026 | $113.50 | -18.75% |
| Oct 28, 2026 | $91.66 | Apr 30, 2026 | $114.90 | -20.23% |
| Oct 27, 2026 | $92.03 | Apr 29, 2026 | $110.32 | -16.58% |
| Oct 26, 2026 | $87.13 | Apr 28, 2026 | $113.05 | -22.93% |
| Oct 23, 2026 | $87.09 | Apr 27, 2026 | $114.07 | -23.65% |
| Oct 22, 2026 | $88.10 | Apr 24, 2026 | $113.36 | -22.28% |
| Oct 21, 2026 | $89.45 | Apr 23, 2026 | $113.60 | -21.26% |
Page 1 of 9