Ormat Technologies Inc. (ORA)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.ormat.com
Current Period Close
$88.10
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$103.84
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-15.74 (-15.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $88.10 | Jul 23, 2026 | $103.84 | -15.16% |
| Oct 21, 2026 | $89.45 | Jul 22, 2026 | $103.74 | -13.77% |
| Oct 20, 2026 | $87.31 | Jul 21, 2026 | $105.10 | -16.93% |
| Oct 19, 2026 | $86.64 | Jul 20, 2026 | $103.56 | -16.34% |
| Oct 16, 2026 | $89.31 | Jul 17, 2026 | $104.70 | -14.70% |
| Oct 15, 2026 | $89.54 | Jul 16, 2026 | $104.84 | -14.59% |
| Oct 14, 2026 | $88.19 | Jul 15, 2026 | $109.70 | -19.61% |
| Oct 13, 2026 | $91.03 | Jul 14, 2026 | $107.36 | -15.21% |
| Oct 12, 2026 | $91.69 | Jul 13, 2026 | $106.81 | -14.16% |
| Oct 09, 2026 | $88.92 | Jul 10, 2026 | $109.77 | -18.99% |
| Oct 08, 2026 | $88.64 | Jul 09, 2026 | $110.37 | -19.69% |
| Oct 07, 2026 | $89.97 | Jul 08, 2026 | $111.14 | -19.05% |
| Oct 06, 2026 | $93.07 | Jul 07, 2026 | $110.07 | -15.44% |
| Oct 05, 2026 | $91.29 | Jul 06, 2026 | $113.26 | -19.40% |
| Oct 02, 2026 | $92.86 | Jul 02, 2026 | $112.56 | -17.50% |
Page 1 of 5