stockNASDAQ: PCYO • 28 Days Updates
Pure Cycle Corporation (PCYO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:purecyclewater.com/investors
Price & Performance Trajectory
Pure Cycle CorporationNASDAQ: PCYO
Latest Close
$11.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCYO session performance
✓ Latest Close USD
$11.11
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.28 / $10.66
Period range envelope
$0.62channel spread
Total Volume SHARES
1.61M
Period turnover
Avg: 89.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.11 | +1.00% | $11.13 | $11.04 | 46.0K |
| Oct 08, 2026 | $11.00 | +0.37% | $11.07 | $10.95 | 41.6K |
| Oct 07, 2026 | $10.96 | -0.27% | $11.01 | $10.91 | 52.6K |
| Oct 06, 2026 | $10.99 | +1.20% | $10.99 | $10.86 | 36.2K |
| Oct 05, 2026 | $10.86 | -0.37% | $10.95 | $10.69 | 103.7K |
| Oct 02, 2026 | $10.90 | +0.09% | $11.03 | $10.90 | 95.1K |
| Sep 28, 2026 | $10.93 | +0.55% | $10.95 | $10.80 | 101.2K |
| Sep 25, 2026 | $10.87 | +0.00% | $10.89 | $10.78 | 64.7K |
| Sep 24, 2026 | $10.87 | -1.18% | $11.00 | $10.66 | 171.3K |
| Sep 23, 2026 | $11.00 | -0.90% | $11.10 | $10.99 | 87.7K |
| Sep 22, 2026 | $11.10 | -0.27% | $11.28 | $11.04 | 59.0K |
| Sep 21, 2026 | $11.13 | +0.72% | $11.16 | $11.04 | 81.2K |
| Sep 18, 2026 | $11.05 | -0.54% | $11.10 | $11.01 | 218.3K |
| Sep 17, 2026 | $11.11 | -0.18% | $11.25 | $11.11 | 76.2K |
| Sep 16, 2026 | $11.13 | +0.18% | $11.20 | $11.07 | 55.9K |
Page 1 of 2