stockNASDAQ: PCYO • 6 Months Updates
Pure Cycle Corporation (PCYO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:purecyclewater.com/investors
Price & Performance Trajectory
Pure Cycle CorporationNASDAQ: PCYO
Latest Close
$11.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCYO session performance
✓ Latest Close USD
$11.02
Latest session close
$-0.42vs period start
Period Return % % GAIN
-3.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.44 / $9.75
Period range envelope
$2.69channel spread
Total Volume SHARES
8.44M
Period turnover
Avg: 68.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.02 | -0.90% | $11.19 | $11.01 | 92.1K |
| Oct 15, 2026 | $11.12 | -0.63% | $11.27 | $11.09 | 67.4K |
| Oct 14, 2026 | $11.19 | -0.53% | $11.24 | $11.12 | 95.3K |
| Oct 13, 2026 | $11.25 | +0.00% | $11.29 | $11.21 | 47.2K |
| Oct 12, 2026 | $11.25 | +1.26% | $11.32 | $11.11 | 45.7K |
| Oct 09, 2026 | $11.11 | +1.00% | $11.13 | $11.04 | 46.0K |
| Oct 08, 2026 | $11.00 | +0.37% | $11.07 | $10.95 | 41.6K |
| Oct 07, 2026 | $10.96 | -0.27% | $11.01 | $10.91 | 52.6K |
| Oct 06, 2026 | $10.99 | +1.20% | $10.99 | $10.86 | 36.2K |
| Oct 05, 2026 | $10.86 | -0.37% | $10.95 | $10.69 | 103.7K |
| Oct 02, 2026 | $10.90 | +0.09% | $11.03 | $10.90 | 95.1K |
| Sep 28, 2026 | $10.93 | +0.55% | $10.95 | $10.80 | 101.2K |
| Sep 25, 2026 | $10.87 | +0.00% | $10.89 | $10.78 | 64.7K |
| Sep 24, 2026 | $10.87 | -1.18% | $11.00 | $10.66 | 171.3K |
| Sep 23, 2026 | $11.00 | -0.90% | $11.10 | $10.99 | 87.7K |
Page 1 of 9