Pure Cycle Corporation (PCYO)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:purecyclewater.com/investors
Current Period Close
$10.59
May 02, 2026 - Oct 29, 2026
Previous Period Close
$11.50
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.91 (-7.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.59 | Apr 29, 2026 | $11.26 | -5.95% |
| Oct 28, 2026 | $10.65 | Apr 28, 2026 | $11.46 | -7.07% |
| Oct 27, 2026 | $10.44 | Apr 27, 2026 | $11.44 | -8.74% |
| Oct 26, 2026 | $10.62 | Apr 24, 2026 | $11.50 | -7.65% |
| Oct 23, 2026 | $10.78 | Apr 23, 2026 | $11.21 | -3.84% |
| Oct 22, 2026 | $10.77 | Apr 22, 2026 | $11.49 | -6.27% |
| Oct 21, 2026 | $10.56 | Apr 21, 2026 | $11.44 | -7.69% |
| Oct 20, 2026 | $10.63 | Apr 20, 2026 | $11.44 | -7.08% |
| Oct 19, 2026 | $10.85 | Apr 17, 2026 | $11.46 | -5.32% |
| Oct 16, 2026 | $11.02 | Apr 16, 2026 | $11.08 | -0.54% |
| Oct 15, 2026 | $11.12 | Apr 15, 2026 | $11.08 | +0.36% |
| Oct 14, 2026 | $11.19 | Apr 14, 2026 | $11.30 | -0.97% |
| Oct 13, 2026 | $11.25 | Apr 13, 2026 | $11.25 | +0.00% |
| Oct 12, 2026 | $11.25 | Apr 10, 2026 | $11.23 | +0.18% |
| Oct 09, 2026 | $11.11 | Apr 09, 2026 | $11.85 | -6.24% |
Page 1 of 9