Pure Cycle Corporation (PCYO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:purecyclewater.com/investors
Current Period Close
$10.78
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$10.68
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.10 (+0.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.78 | Jul 23, 2026 | $10.60 | +1.70% |
| Oct 22, 2026 | $10.77 | Jul 22, 2026 | $10.74 | +0.28% |
| Oct 21, 2026 | $10.56 | Jul 21, 2026 | $10.62 | -0.56% |
| Oct 20, 2026 | $10.63 | Jul 20, 2026 | $10.65 | -0.19% |
| Oct 19, 2026 | $10.85 | Jul 17, 2026 | $10.70 | +1.40% |
| Oct 16, 2026 | $11.02 | Jul 16, 2026 | $10.84 | +1.66% |
| Oct 15, 2026 | $11.12 | Jul 15, 2026 | $10.70 | +3.93% |
| Oct 14, 2026 | $11.19 | Jul 14, 2026 | $10.48 | +6.77% |
| Oct 13, 2026 | $11.25 | Jul 13, 2026 | $10.81 | +4.07% |
| Oct 12, 2026 | $11.25 | Jul 10, 2026 | $10.76 | +4.55% |
| Oct 09, 2026 | $11.11 | Jul 09, 2026 | $10.79 | +2.97% |
| Oct 08, 2026 | $11.00 | Jul 08, 2026 | $10.64 | +3.38% |
| Oct 07, 2026 | $10.96 | Jul 07, 2026 | $10.65 | +2.91% |
| Oct 06, 2026 | $10.99 | Jul 06, 2026 | $10.55 | +4.17% |
| Oct 05, 2026 | $10.86 | Jul 02, 2026 | $10.81 | +0.46% |
Page 1 of 5