stockNASDAQ: PCYO • Today's Updates
Pure Cycle Corporation (PCYO) Today Close
Showing Closing Date Range from Oct 18 to Oct 19, 2026.
Investor Relations:purecyclewater.com/investors
NASDAQ MarketTrading In Progress Wall Street: 3:00 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 16, 2026) as of 3:00 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.16
Opening Gap+$0.04(+0.36%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:00 PM ET
$11.02
Session DateOct 16, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-0.90%)
Intraday (from open)$-0.14 (-1.25%)
Day's High & Low Range
Session Low
$11.01
Session High
$11.19
Low ($11.01)Last Recorded Trade Price ($11.02)High ($11.19)
Trading Activity & Liquidity
Shares Traded
92.1K
92,127 shares
Dollar Volume
$1.02M
Close × Volume traded
Session Turnover$1.02M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Pure Cycle Corporation (PCYO).
Oct 16, 2026
Started At (Open)
$11.16
Previous Close
$11.12
Session High
$11.19
Session Low
$11.01
Last Recorded Trade Price
$11.02
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-0.90%
Day's Spread
$0.18