stockNASDAQ: PCYO • 12 Months Updates
Pure Cycle Corporation (PCYO) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:purecyclewater.com/investors
Price & Performance Trajectory
Pure Cycle CorporationNASDAQ: PCYO
Latest Close
$10.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCYO session performance
✓ Latest Close USD
$10.44
Latest session close
$-0.55vs period start
Period Return % % GAIN
-5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.44 / $9.71
Period range envelope
$2.73channel spread
Total Volume SHARES
15.38M
Period turnover
Avg: 62.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.44 | -1.69% | $10.57 | $10.43 | 59.1K |
| Oct 26, 2026 | $10.62 | -1.48% | $10.86 | $10.60 | 44.3K |
| Oct 23, 2026 | $10.78 | +0.09% | $10.82 | $10.65 | 170.3K |
| Oct 22, 2026 | $10.77 | +1.99% | $10.78 | $10.59 | 86.5K |
| Oct 21, 2026 | $10.56 | -0.66% | $10.69 | $10.51 | 70.9K |
| Oct 20, 2026 | $10.63 | -2.03% | $10.94 | $10.58 | 54.0K |
| Oct 19, 2026 | $10.85 | -1.54% | $11.20 | $10.84 | 76.3K |
| Oct 16, 2026 | $11.02 | -0.90% | $11.19 | $11.01 | 92.1K |
| Oct 15, 2026 | $11.12 | -0.63% | $11.27 | $11.09 | 67.4K |
| Oct 14, 2026 | $11.19 | -0.53% | $11.24 | $11.12 | 95.3K |
| Oct 13, 2026 | $11.25 | +0.00% | $11.29 | $11.21 | 47.2K |
| Oct 12, 2026 | $11.25 | +1.26% | $11.32 | $11.11 | 45.7K |
| Oct 09, 2026 | $11.11 | +1.00% | $11.13 | $11.04 | 46.0K |
| Oct 08, 2026 | $11.00 | +0.37% | $11.07 | $10.95 | 41.6K |
| Oct 07, 2026 | $10.96 | -0.27% | $11.01 | $10.91 | 52.6K |
Page 1 of 17