stockNASDAQ: PCYO • 7 Days Updates
Pure Cycle Corporation (PCYO) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:purecyclewater.com/investors
Price & Performance Trajectory
Pure Cycle CorporationNASDAQ: PCYO
Latest Close
$10.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCYO session performance
✓ Latest Close USD
$10.56
Latest session close
$-0.63vs period start
Period Return % % GAIN
-5.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.27 / $10.51
Period range envelope
$0.76channel spread
Total Volume SHARES
456.0K
Period turnover
Avg: 76.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.56 | -0.66% | $10.69 | $10.51 | 70.9K |
| Oct 20, 2026 | $10.63 | -2.03% | $10.94 | $10.58 | 54.0K |
| Oct 19, 2026 | $10.85 | -1.54% | $11.20 | $10.84 | 76.3K |
| Oct 16, 2026 | $11.02 | -0.90% | $11.19 | $11.01 | 92.1K |
| Oct 15, 2026 | $11.12 | -0.63% | $11.27 | $11.09 | 67.4K |
| Oct 14, 2026 | $11.19 | -0.53% | $11.24 | $11.12 | 95.3K |