stockNASDAQ: QRHC • 28 Days Updates
Quest Resource Holding Corporation (QRHC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.qrhc.com
Price & Performance Trajectory
Quest Resource Holding CorporationNASDAQ: QRHC
Latest Close
$1.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQRHC session performance
✓ Latest Close USD
$1.38
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $1.35
Period range envelope
$0.15channel spread
Total Volume SHARES
318.9K
Period turnover
Avg: 22.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.38 | +1.47% | $1.43 | $1.35 | 18.4K |
| Oct 06, 2026 | $1.36 | -2.86% | $1.43 | $1.36 | 20.9K |
| Oct 05, 2026 | $1.40 | +2.19% | $1.44 | $1.35 | 15.2K |
| Oct 02, 2026 | $1.37 | +1.48% | $1.40 | $1.35 | 9.1K |
| Sep 30, 2026 | $1.36 | +0.00% | $1.39 | $1.35 | 7.3K |
| Sep 23, 2026 | $1.38 | -1.43% | $1.47 | $1.37 | 10.2K |
| Sep 21, 2026 | $1.40 | +0.00% | $1.50 | $1.37 | 15.6K |
| Sep 18, 2026 | $1.40 | +0.72% | $1.44 | $1.37 | 59.3K |
| Sep 17, 2026 | $1.39 | +0.72% | $1.45 | $1.37 | 54.7K |
| Sep 16, 2026 | $1.38 | +0.73% | $1.41 | $1.37 | 27.4K |
| Sep 15, 2026 | $1.37 | +0.00% | $1.40 | $1.37 | 32.2K |
| Sep 14, 2026 | $1.37 | +0.00% | $1.42 | $1.37 | 14.2K |
| Sep 11, 2026 | $1.37 | +0.00% | $1.38 | $1.37 | 12.0K |
| Sep 10, 2026 | $1.37 | -2.14% | $1.38 | $1.37 | 22.4K |