stockNASDAQ: QRHC • 7 Days Updates
Quest Resource Holding Corporation (QRHC) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:investors.qrhc.com
Price & Performance Trajectory
Quest Resource Holding CorporationNASDAQ: QRHC
Latest Close
$1.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQRHC session performance
✓ Latest Close USD
$1.01
Latest session close
$-0.16vs period start
Period Return % % GAIN
-13.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.21 / $0.96
Period range envelope
$0.25channel spread
Total Volume SHARES
307.4K
Period turnover
Avg: 51.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.01 | -6.48% | $1.12 | $0.96 | 147.9K |
| Nov 02, 2026 | $1.08 | -0.92% | $1.15 | $1.04 | 18.7K |
| Oct 30, 2026 | $1.09 | -1.80% | $1.14 | $1.04 | 44.9K |
| Oct 29, 2026 | $1.11 | -6.72% | $1.18 | $1.05 | 70.4K |
| Oct 28, 2026 | $1.19 | +1.71% | $1.21 | $1.15 | 12.0K |
| Oct 27, 2026 | $1.17 | -3.31% | $1.18 | $1.15 | 13.5K |