stockNASDAQ: QRHC • 6 Months Updates
Quest Resource Holding Corporation (QRHC) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:investors.qrhc.com
Price & Performance Trajectory
Quest Resource Holding CorporationNASDAQ: QRHC
Latest Close
$1.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQRHC session performance
✓ Latest Close USD
$1.17
Latest session close
+$0.04vs period start
Period Return % % GAIN
+3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $1
Period range envelope
$0.66channel spread
Total Volume SHARES
3.81M
Period turnover
Avg: 32.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.17 | -3.31% | $1.18 | $1.15 | 13.5K |
| Oct 26, 2026 | $1.21 | +2.54% | $1.21 | $1.14 | 14.9K |
| Oct 23, 2026 | $1.18 | +1.72% | $1.33 | $1.13 | 33.7K |
| Oct 22, 2026 | $1.15 | -4.51% | $1.17 | $1.15 | 41.6K |
| Oct 21, 2026 | $1.17 | -1.68% | $1.20 | $1.15 | 38.8K |
| Oct 20, 2026 | $1.19 | +5.31% | $1.20 | $1.15 | 22.2K |
| Oct 19, 2026 | $1.13 | -1.31% | $1.14 | $1.12 | 14.8K |
| Oct 16, 2026 | $1.14 | -3.39% | $1.16 | $1.03 | 13.8K |
| Oct 15, 2026 | $1.19 | +1.71% | $1.21 | $1.12 | 18.2K |
| Oct 14, 2026 | $1.17 | +0.86% | $1.17 | $1.05 | 54.5K |
| Oct 13, 2026 | $1.16 | -15.94% | $1.39 | $1.16 | 43.1K |
| Oct 12, 2026 | $1.38 | +0.00% | $1.38 | $1.35 | 23.0K |
| Oct 09, 2026 | $1.38 | -0.72% | $1.46 | $1.36 | 14.8K |
| Oct 08, 2026 | $1.39 | +0.72% | $1.39 | $1.35 | 8.6K |
| Oct 07, 2026 | $1.38 | +1.47% | $1.43 | $1.35 | 18.4K |
Page 1 of 8