Quest Resource Holding Corporation (QRHC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.qrhc.com
Current Period Close
$1.09
May 03, 2026 - Oct 30, 2026
Previous Period Close
$1.14
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.05 (-4.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.09 | Apr 27, 2026 | $1.12 | -2.68% |
| Oct 29, 2026 | $1.11 | Apr 24, 2026 | $1.14 | -2.63% |
| Oct 28, 2026 | $1.19 | Apr 23, 2026 | $1.15 | +3.48% |
| Oct 27, 2026 | $1.17 | Apr 22, 2026 | $1.11 | +5.41% |
| Oct 26, 2026 | $1.21 | Apr 21, 2026 | $1.15 | +5.22% |
| Oct 23, 2026 | $1.18 | Apr 20, 2026 | $1.15 | +2.61% |
| Oct 22, 2026 | $1.15 | Apr 17, 2026 | $1.18 | -2.54% |
| Oct 21, 2026 | $1.17 | Apr 16, 2026 | $1.13 | +3.54% |
| Oct 20, 2026 | $1.19 | Apr 15, 2026 | $1.10 | +8.18% |
| Oct 19, 2026 | $1.13 | Apr 14, 2026 | $1.12 | +0.89% |
| Oct 16, 2026 | $1.14 | Apr 13, 2026 | $1.17 | -2.56% |
| Oct 15, 2026 | $1.19 | Apr 10, 2026 | $1.12 | +6.25% |
| Oct 14, 2026 | $1.17 | Apr 09, 2026 | $1.13 | +3.54% |
| Oct 13, 2026 | $1.16 | Apr 08, 2026 | $1.14 | +1.75% |
| Oct 12, 2026 | $1.38 | Apr 07, 2026 | $1.11 | +24.32% |
Page 1 of 8