Quest Resource Holding Corporation (QRHC)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.qrhc.com
Current Period Close
$1.08
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$1.29
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.21 (-16.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.08 | Jul 28, 2026 | $1.35 | -20.00% |
| Oct 30, 2026 | $1.09 | Jul 27, 2026 | $1.25 | -12.80% |
| Oct 29, 2026 | $1.11 | Jul 24, 2026 | $1.23 | -9.76% |
| Oct 28, 2026 | $1.19 | Jul 23, 2026 | $1.25 | -4.80% |
| Oct 27, 2026 | $1.17 | Jul 22, 2026 | $1.25 | -6.40% |
| Oct 26, 2026 | $1.21 | Jul 21, 2026 | $1.29 | -6.20% |
| Oct 23, 2026 | $1.18 | Jul 20, 2026 | $1.31 | -9.92% |
| Oct 22, 2026 | $1.15 | Jul 17, 2026 | $1.35 | -14.81% |
| Oct 21, 2026 | $1.17 | Jul 16, 2026 | $1.33 | -12.03% |
| Oct 20, 2026 | $1.19 | Jul 15, 2026 | $1.32 | -9.85% |
| Oct 19, 2026 | $1.13 | Jul 14, 2026 | $1.35 | -16.30% |
| Oct 16, 2026 | $1.14 | Jul 13, 2026 | $1.30 | -12.31% |
| Oct 15, 2026 | $1.19 | Jul 10, 2026 | $1.28 | -7.03% |
| Oct 14, 2026 | $1.17 | Jul 09, 2026 | $1.29 | -9.30% |
| Oct 13, 2026 | $1.16 | Jul 08, 2026 | $1.25 | -7.20% |
Page 1 of 4