stockNASDAQ: QRHC • 3 Months Updates
Quest Resource Holding Corporation (QRHC) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.qrhc.com
Price & Performance Trajectory
Quest Resource Holding CorporationNASDAQ: QRHC
Latest Close
$1.12
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQRHC session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.36vs period start
Period Return % % GAIN
-24.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $0.96
Period range envelope
$0.70channel spread
Total Volume SHARES
1.51M
Period turnover
Avg: 26.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.12 | +7.69% | $1.13 | $1.04 | 31.0K |
| Nov 05, 2026 | $1.04 | -1.42% | $1.07 | $0.97 | 22.3K |
| Nov 04, 2026 | $1.06 | +4.46% | $1.12 | $1.02 | 19.4K |
| Nov 03, 2026 | $1.01 | -6.48% | $1.12 | $0.96 | 147.9K |
| Nov 02, 2026 | $1.08 | -0.92% | $1.15 | $1.04 | 18.7K |
| Oct 30, 2026 | $1.09 | -1.80% | $1.14 | $1.04 | 44.9K |
| Oct 29, 2026 | $1.11 | -6.72% | $1.18 | $1.05 | 70.4K |
| Oct 28, 2026 | $1.19 | +1.71% | $1.21 | $1.15 | 12.0K |
| Oct 27, 2026 | $1.17 | -3.31% | $1.18 | $1.15 | 13.5K |
| Oct 26, 2026 | $1.21 | +2.54% | $1.21 | $1.14 | 14.9K |
| Oct 23, 2026 | $1.18 | +1.72% | $1.33 | $1.13 | 33.7K |
| Oct 22, 2026 | $1.15 | -4.51% | $1.17 | $1.15 | 41.6K |
| Oct 21, 2026 | $1.17 | -1.68% | $1.20 | $1.15 | 38.8K |
| Oct 20, 2026 | $1.19 | +5.31% | $1.20 | $1.15 | 22.2K |
| Oct 19, 2026 | $1.13 | -1.31% | $1.14 | $1.12 | 14.8K |
Page 1 of 4