stockNASDAQ: QRHC • 12 Months Updates
Quest Resource Holding Corporation (QRHC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investors.qrhc.com
Price & Performance Trajectory
Quest Resource Holding CorporationNASDAQ: QRHC
Latest Close
$1.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQRHC session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.11vs period start
Period Return % % GAIN
-8.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.41 / $0.81
Period range envelope
$1.60channel spread
Total Volume SHARES
14.66M
Period turnover
Avg: 59.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.13 | -1.31% | $1.14 | $1.12 | 14.8K |
| Oct 16, 2026 | $1.14 | -3.39% | $1.16 | $1.03 | 13.8K |
| Oct 15, 2026 | $1.19 | +1.71% | $1.21 | $1.12 | 18.2K |
| Oct 14, 2026 | $1.17 | +0.86% | $1.17 | $1.05 | 54.5K |
| Oct 13, 2026 | $1.16 | -15.94% | $1.39 | $1.16 | 43.1K |
| Oct 12, 2026 | $1.38 | +0.00% | $1.38 | $1.35 | 23.0K |
| Oct 09, 2026 | $1.38 | -0.72% | $1.46 | $1.36 | 14.8K |
| Oct 08, 2026 | $1.39 | +0.72% | $1.39 | $1.35 | 8.6K |
| Oct 07, 2026 | $1.38 | +1.47% | $1.43 | $1.35 | 18.4K |
| Oct 06, 2026 | $1.36 | -2.86% | $1.43 | $1.36 | 20.9K |
| Oct 05, 2026 | $1.40 | +2.19% | $1.44 | $1.35 | 15.2K |
| Oct 02, 2026 | $1.37 | +1.48% | $1.40 | $1.35 | 9.1K |
| Sep 30, 2026 | $1.36 | +0.00% | $1.39 | $1.35 | 7.3K |
| Sep 23, 2026 | $1.38 | -1.43% | $1.47 | $1.37 | 10.2K |
| Sep 21, 2026 | $1.40 | +0.00% | $1.50 | $1.37 | 15.6K |
Page 1 of 17