Utilities Page 11
Utilities Stocks Price Chart Analysis - Page 11
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Utilities stocks - Page 11.
Industry Subcategories
Utilities Trajectory & Overview
Utilities Overall MarketSector Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1043.07
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 171 assets
✓ Market Level INDEX
$1043.07
Utilities Overall Market
+4.31% period return
Market Breadth ADV / DEC
90 Up/80 Down
171 total tracked assets
Ratio: 1.13:1 Bullish breadth
Price Volume USD LIQUIDITY
$27.43B
Total traded dollar volume
366.51M shares Total volume
Average Return % MARKET AVG
-1.91%
Mean 28 days gain across assets
Top: CLNE (+35.56%) Performance
All Assets (171)
RenX Enterprises
RENX
-2.83%
Latest Price
$1.03
28D Return
-38.32%
RGC Resources
RGCO
-4.02%
Latest Price
$22.70
28D Return
-1.35%
ReNew Energy Global plc
RNW
0.14%
Latest Price
$6.95
28D Return
+1.02%
Republic Services
RSG
0.34%
Latest Price
$247.62
28D Return
+10.33%
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
SBS
3.00%
Latest Price
$4.99
28D Return
-22.35%
Stabilis Solutions
SLNG
4.38%
Latest Price
$3.81
28D Return
-21.12%
Summit Midstream
SMC
8.37%
Latest Price
$30.30
28D Return
+0.10%
NuScale Power
SMR
-4.04%
Latest Price
$5.22
28D Return
-10.46%
The Southern
SO
0.09%
Latest Price
$93.65
28D Return
+4.78%
Solarius Capital Acquisition
SOCA
0.10%
Latest Price
$10.40
28D Return
+0.00%
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077
SOJC
-2.08%
Latest Price
$18.34
28D Return
-0.76%
Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080
SOJD
-1.83%
Latest Price
$17.20
28D Return
-1.77%
Auto-loads as you scroll down
Page 11 of 15 (Showing 12 of 171 assets)