stockNASDAQ: RNW • 28 Days Updates
ReNew Energy Global plc (RNW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:renew.com
Price & Performance Trajectory
ReNew Energy Global plcNASDAQ: RNW
Latest Close
$6.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNW session performance
✓ Latest Close USD
$6.88
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.9 / $6.82
Period range envelope
$0.08channel spread
Total Volume SHARES
25.04M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.88 | -0.29% | $6.90 | $6.87 | 2.83M |
| Oct 08, 2026 | $6.90 | +0.15% | $6.90 | $6.87 | 517.3K |
| Oct 07, 2026 | $6.89 | +0.29% | $6.90 | $6.86 | 1.15M |
| Oct 06, 2026 | $6.87 | -0.15% | $6.88 | $6.87 | 671.6K |
| Oct 05, 2026 | $6.88 | +0.58% | $6.89 | $6.84 | 951.0K |
| Oct 02, 2026 | $6.84 | +0.15% | $6.85 | $6.83 | 1.12M |
| Sep 30, 2026 | $6.84 | -0.15% | $6.85 | $6.84 | 1.12M |
| Sep 29, 2026 | $6.85 | +0.15% | $6.86 | $6.84 | 757.0K |
| Sep 28, 2026 | $6.84 | +0.00% | $6.86 | $6.84 | 1.00M |
| Sep 25, 2026 | $6.84 | -0.15% | $6.86 | $6.84 | 1.03M |
| Sep 24, 2026 | $6.85 | +0.15% | $6.86 | $6.84 | 976.6K |
| Sep 23, 2026 | $6.84 | +0.00% | $6.85 | $6.84 | 933.5K |
| Sep 22, 2026 | $6.84 | +0.00% | $6.85 | $6.84 | 1.02M |
| Sep 21, 2026 | $6.84 | +0.00% | $6.85 | $6.83 | 1.17M |
| Sep 18, 2026 | $6.84 | +0.00% | $6.85 | $6.83 | 2.38M |
Page 1 of 2