stockNASDAQ: RNW • 6 Months Updates
ReNew Energy Global plc (RNW) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:renew.com
Price & Performance Trajectory
ReNew Energy Global plcNASDAQ: RNW
Latest Close
$6.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNW session performance
✓ Latest Close USD
$6.88
Latest session close
+$1.68vs period start
Period Return % % GAIN
+32.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.9 / $5.03
Period range envelope
$1.87channel spread
Total Volume SHARES
219.31M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.88 | +0.00% | $6.89 | $6.87 | 1.10M |
| Oct 22, 2026 | $6.88 | +0.15% | $6.89 | $6.87 | 1.80M |
| Oct 21, 2026 | $6.87 | +0.00% | $6.89 | $6.86 | 1.04M |
| Oct 20, 2026 | $6.87 | -0.15% | $6.89 | $6.87 | 1.15M |
| Oct 19, 2026 | $6.88 | +0.00% | $6.89 | $6.88 | 970.2K |
| Oct 16, 2026 | $6.88 | +0.29% | $6.89 | $6.87 | 1.41M |
| Oct 15, 2026 | $6.86 | -0.29% | $6.88 | $6.86 | 1.55M |
| Oct 14, 2026 | $6.88 | +0.00% | $6.89 | $6.88 | 1.23M |
| Oct 13, 2026 | $6.88 | -0.15% | $6.89 | $6.87 | 2.46M |
| Oct 12, 2026 | $6.89 | +0.15% | $6.90 | $6.88 | 2.21M |
| Oct 09, 2026 | $6.88 | -0.29% | $6.90 | $6.87 | 2.83M |
| Oct 08, 2026 | $6.90 | +0.15% | $6.90 | $6.87 | 517.3K |
| Oct 07, 2026 | $6.89 | +0.29% | $6.90 | $6.86 | 1.15M |
| Oct 06, 2026 | $6.87 | -0.15% | $6.88 | $6.87 | 671.6K |
| Oct 05, 2026 | $6.88 | +0.58% | $6.89 | $6.84 | 951.0K |
Page 1 of 9