stockNASDAQ: RNW • 7 Days Updates
ReNew Energy Global plc (RNW) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:renew.com
Price & Performance Trajectory
ReNew Energy Global plcNASDAQ: RNW
Latest Close
$6.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNW session performance
✓ Latest Close USD
$6.89
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.9 / $6.84
Period range envelope
$0.06channel spread
Total Volume SHARES
8.32M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $6.89 | +0.15% | $6.90 | $6.88 | 2.21M |
| Oct 09, 2026 | $6.88 | -0.29% | $6.90 | $6.87 | 2.83M |
| Oct 08, 2026 | $6.90 | +0.15% | $6.90 | $6.87 | 517.3K |
| Oct 07, 2026 | $6.89 | +0.29% | $6.90 | $6.86 | 1.15M |
| Oct 06, 2026 | $6.87 | -0.15% | $6.88 | $6.87 | 671.6K |
| Oct 05, 2026 | $6.88 | +0.58% | $6.89 | $6.84 | 951.0K |