stockNASDAQ: RNW • 12 Months Updates
ReNew Energy Global plc (RNW) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:renew.com
Price & Performance Trajectory
ReNew Energy Global plcNASDAQ: RNW
Latest Close
$6.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNW session performance
✓ Latest Close USD
$6.88
Latest session close
$-0.68vs period start
Period Return % % GAIN
-8.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.83 / $4.39
Period range envelope
$3.44channel spread
Total Volume SHARES
360.14M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.88 | -0.15% | $6.89 | $6.87 | 2.46M |
| Oct 12, 2026 | $6.89 | +0.15% | $6.90 | $6.88 | 2.21M |
| Oct 09, 2026 | $6.88 | -0.29% | $6.90 | $6.87 | 2.83M |
| Oct 08, 2026 | $6.90 | +0.15% | $6.90 | $6.87 | 517.3K |
| Oct 07, 2026 | $6.89 | +0.29% | $6.90 | $6.86 | 1.15M |
| Oct 06, 2026 | $6.87 | -0.15% | $6.88 | $6.87 | 671.6K |
| Oct 05, 2026 | $6.88 | +0.58% | $6.89 | $6.84 | 951.0K |
| Oct 02, 2026 | $6.84 | +0.15% | $6.85 | $6.83 | 1.12M |
| Sep 30, 2026 | $6.84 | -0.15% | $6.85 | $6.84 | 1.12M |
| Sep 29, 2026 | $6.85 | +0.15% | $6.86 | $6.84 | 757.0K |
| Sep 28, 2026 | $6.84 | +0.00% | $6.86 | $6.84 | 1.00M |
| Sep 25, 2026 | $6.84 | -0.15% | $6.86 | $6.84 | 1.03M |
| Sep 24, 2026 | $6.85 | +0.15% | $6.86 | $6.84 | 976.6K |
| Sep 23, 2026 | $6.84 | +0.00% | $6.85 | $6.84 | 933.5K |
| Sep 22, 2026 | $6.84 | +0.00% | $6.85 | $6.84 | 1.02M |
Page 1 of 17