ReNew Energy Global plc (RNW)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:renew.com
Current Period Close
$6.88
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$5.20
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.68 (+32.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.88 | - | - | - |
| Oct 22, 2026 | $6.88 | Apr 24, 2026 | $5.20 | +32.31% |
| Oct 21, 2026 | $6.87 | Apr 23, 2026 | $5.18 | +32.63% |
| Oct 20, 2026 | $6.87 | Apr 22, 2026 | $5.27 | +30.36% |
| Oct 19, 2026 | $6.88 | Apr 21, 2026 | $5.19 | +32.56% |
| Oct 16, 2026 | $6.88 | Apr 20, 2026 | $5.05 | +36.24% |
| Oct 15, 2026 | $6.86 | Apr 17, 2026 | $4.99 | +37.47% |
| Oct 14, 2026 | $6.88 | Apr 16, 2026 | $4.99 | +37.88% |
| Oct 13, 2026 | $6.88 | Apr 15, 2026 | $4.97 | +38.43% |
| Oct 12, 2026 | $6.89 | Apr 14, 2026 | $4.83 | +42.65% |
| Oct 09, 2026 | $6.88 | Apr 13, 2026 | $4.82 | +42.74% |
| Oct 08, 2026 | $6.90 | Apr 10, 2026 | $4.90 | +40.82% |
| Oct 07, 2026 | $6.89 | Apr 09, 2026 | $4.75 | +45.05% |
| Oct 06, 2026 | $6.87 | Apr 08, 2026 | $4.77 | +44.03% |
| Oct 05, 2026 | $6.88 | Apr 07, 2026 | $4.75 | +44.84% |
Page 1 of 9