stockNASDAQ: RGCO • 28 Days Updates
RGC Resources Inc. (RGCO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:rgcresources.com
Price & Performance Trajectory
RGC Resources Inc.NASDAQ: RGCO
Latest Close
$22.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGCO session performance
✓ Latest Close USD
$22.61
Latest session close
+$0.97vs period start
Period Return % % GAIN
+4.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.15 / $20.6
Period range envelope
$2.55channel spread
Total Volume SHARES
269.3K
Period turnover
Avg: 14.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.61 | +3.86% | $23.15 | $21.75 | 23.3K |
| Oct 07, 2026 | $21.77 | +0.69% | $21.79 | $21.27 | 15.8K |
| Oct 06, 2026 | $21.62 | -0.09% | $21.82 | $21.34 | 9.6K |
| Oct 05, 2026 | $21.64 | -0.73% | $22.06 | $21.58 | 15.3K |
| Oct 02, 2026 | $21.80 | +0.97% | $21.80 | $21.33 | 10.3K |
| Sep 30, 2026 | $21.27 | -1.21% | $21.65 | $21.08 | 13.1K |
| Sep 29, 2026 | $21.68 | +0.37% | $21.68 | $21.68 | 1.8K |
| Sep 28, 2026 | $21.60 | +1.50% | $21.60 | $21.09 | 12.3K |
| Sep 25, 2026 | $21.28 | +2.41% | $21.51 | $20.72 | 17.0K |
| Sep 24, 2026 | $20.78 | +0.63% | $20.92 | $20.74 | 10.4K |
| Sep 23, 2026 | $20.65 | -2.32% | $21.19 | $20.60 | 19.9K |
| Sep 21, 2026 | $21.32 | -0.23% | $21.67 | $21.12 | 11.8K |
| Sep 18, 2026 | $21.37 | -1.41% | $21.63 | $21.22 | 26.3K |
| Sep 17, 2026 | $21.68 | +1.26% | $21.88 | $21.43 | 9.6K |
| Sep 16, 2026 | $21.41 | -0.23% | $21.90 | $21.37 | 15.2K |
Page 1 of 2