stockNASDAQ: RGCO • 7 Days Updates
RGC Resources Inc. (RGCO) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:rgcresources.com
Price & Performance Trajectory
RGC Resources Inc.NASDAQ: RGCO
Latest Close
$22.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGCO session performance
✓ Latest Close USD
$22.60
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.25 / $21.93
Period range envelope
$1.32channel spread
Total Volume SHARES
70.7K
Period turnover
Avg: 11.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $22.60 | +0.67% | $23.07 | $22.35 | 13.3K |
| Oct 26, 2026 | $22.45 | -1.62% | $23.18 | $22.45 | 6.0K |
| Oct 23, 2026 | $22.82 | -1.00% | $23.24 | $22.29 | 19.6K |
| Oct 22, 2026 | $23.05 | +4.30% | $23.05 | $22.09 | 10.3K |
| Oct 21, 2026 | $22.10 | -2.51% | $23.25 | $21.93 | 13.8K |
| Oct 20, 2026 | $22.67 | +0.31% | $23.25 | $22.59 | 7.7K |