stockNASDAQ: RGCO • 3 Months Updates
RGC Resources Inc. (RGCO) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:rgcresources.com
Price & Performance Trajectory
RGC Resources Inc.NASDAQ: RGCO
Latest Close
$22.63
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGCO session performance
✓ Latest Close USD
$22.63
Latest session close
$-1.34vs period start
Period Return % % GAIN
-5.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.59 / $20.6
Period range envelope
$3.99channel spread
Total Volume SHARES
909.5K
Period turnover
Avg: 14.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.63 | -0.14% | $23.00 | $22.59 | 7.2K |
| Oct 15, 2026 | $22.88 | -0.57% | $23.10 | $22.54 | 10.1K |
| Oct 14, 2026 | $23.01 | +1.23% | $23.15 | $22.35 | 13.3K |
| Oct 13, 2026 | $22.73 | +0.53% | $22.86 | $22.25 | 12.6K |
| Oct 12, 2026 | $22.61 | +1.44% | $22.78 | $22.14 | 9.4K |
| Oct 09, 2026 | $22.29 | -1.42% | $22.94 | $22.03 | 18.1K |
| Oct 08, 2026 | $22.61 | +3.86% | $23.15 | $21.75 | 23.3K |
| Oct 07, 2026 | $21.77 | +0.69% | $21.79 | $21.20 | 15.8K |
| Oct 06, 2026 | $21.62 | -0.09% | $21.82 | $21.34 | 9.6K |
| Oct 05, 2026 | $21.64 | -0.73% | $22.06 | $21.58 | 15.3K |
| Oct 02, 2026 | $21.80 | +0.97% | $21.80 | $21.33 | 10.3K |
| Sep 30, 2026 | $21.27 | -1.21% | $21.65 | $21.08 | 13.1K |
| Sep 29, 2026 | $21.68 | +0.37% | $21.68 | $21.68 | 1.8K |
| Sep 28, 2026 | $21.60 | +1.50% | $21.60 | $21.09 | 12.3K |
| Sep 25, 2026 | $21.28 | +2.41% | $21.51 | $20.72 | 17.0K |
Page 1 of 5