RGC Resources Inc. (RGCO)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rgcresources.com
Current Period Close
$23.65
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$21.59
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$2.06 (+9.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $23.65 | Aug 10, 2026 | $21.59 | +9.54% |
| Nov 06, 2026 | $23.19 | Aug 07, 2026 | $21.87 | +6.01% |
| Nov 05, 2026 | $23.14 | Aug 06, 2026 | $21.94 | +5.47% |
| Nov 04, 2026 | $23.83 | Aug 05, 2026 | $21.70 | +9.82% |
| Nov 03, 2026 | $22.56 | Aug 04, 2026 | $22.29 | +1.21% |
| Nov 02, 2026 | $23.04 | Aug 03, 2026 | $21.49 | +7.21% |
| Oct 30, 2026 | $22.92 | Jul 31, 2026 | $21.40 | +7.10% |
| Oct 29, 2026 | $22.89 | Jul 30, 2026 | $21.56 | +6.17% |
| Oct 28, 2026 | $22.71 | Jul 29, 2026 | $22.37 | +1.52% |
| Oct 27, 2026 | $22.60 | Jul 28, 2026 | $22.98 | -1.65% |
| Oct 26, 2026 | $22.45 | Jul 27, 2026 | $22.25 | +0.90% |
| Oct 23, 2026 | $22.82 | Jul 24, 2026 | $22.00 | +3.73% |
| Oct 22, 2026 | $23.05 | Jul 23, 2026 | $22.12 | +4.20% |
| Oct 21, 2026 | $22.10 | Jul 22, 2026 | $23.07 | -4.20% |
| Oct 20, 2026 | $22.67 | Jul 21, 2026 | $23.74 | -4.51% |
Page 1 of 5