RGC Resources Inc. (RGCO)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rgcresources.com
Current Period Close
$22.82
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$22.24
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$0.58 (+2.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $22.82 | Apr 27, 2026 | $21.85 | +4.44% |
| Oct 22, 2026 | $23.05 | Apr 24, 2026 | $22.08 | +4.39% |
| Oct 21, 2026 | $22.10 | Apr 23, 2026 | $22.68 | -2.56% |
| Oct 20, 2026 | $22.67 | Apr 22, 2026 | $21.47 | +5.59% |
| Oct 19, 2026 | $22.60 | Apr 21, 2026 | $21.20 | +6.60% |
| Oct 16, 2026 | $22.63 | Apr 20, 2026 | $21.88 | +3.43% |
| Oct 15, 2026 | $22.88 | Apr 17, 2026 | $22.50 | +1.69% |
| Oct 14, 2026 | $23.01 | Apr 16, 2026 | $22.89 | +0.52% |
| Oct 13, 2026 | $22.73 | Apr 15, 2026 | $22.45 | +1.25% |
| Oct 12, 2026 | $22.61 | Apr 14, 2026 | $22.99 | -1.65% |
| Oct 09, 2026 | $22.29 | Apr 13, 2026 | $23.44 | -4.91% |
| Oct 08, 2026 | $22.61 | Apr 10, 2026 | $23.17 | -2.42% |
| Oct 07, 2026 | $21.77 | Apr 09, 2026 | $23.94 | -9.06% |
| Oct 06, 2026 | $21.62 | Apr 08, 2026 | $23.38 | -7.53% |
| Oct 05, 2026 | $21.64 | Apr 07, 2026 | $21.63 | +0.05% |
Page 1 of 9