Utilities Page 12
Utilities Stocks Price Chart Analysis - Page 12
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Utilities stocks - Page 12.
Industry Subcategories
Utilities Trajectory & Overview
Utilities Overall MarketSector Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1022.60
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 171 assets
✓ Market Level INDEX
$1022.60
Utilities Overall Market
+2.26% period return
Market Breadth ADV / DEC
90 Up/80 Down
171 total tracked assets
Ratio: 1.13:1 Bullish breadth
Price Volume USD LIQUIDITY
$29.49B
Total traded dollar volume
440.54M shares Total volume
Average Return % MARKET AVG
-1.95%
Mean 28 days gain across assets
Top: CLNE (+35.56%) Performance
All Assets (171)
Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060
SOJE
-0.64%
Latest Price
$15.45
28D Return
-1.02%
Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March 15 2085
SOJF
-1.47%
Latest Price
$22.76
28D Return
-1.34%
DNA X
SONM
5.86%
Latest Price
$2.35
28D Return
-25.40%
Spruce Power Holding
SPRU
-4.64%
Latest Price
$1.44
28D Return
-2.04%
Spire
SR
0.65%
Latest Price
$89.44
28D Return
+12.08%
DBA Sempra
SRE
-0.50%
Latest Price
$78.38
28D Return
-4.40%
DBA Sempra 5.750% Junior Subordinated Notes due 2079
SREA
-2.72%
Latest Price
$18.58
28D Return
-1.33%
Spire Inc. 6.375% Junior Subordinated Notes due 2086
SRJN
-1.02%
Latest Price
$20.40
28D Return
-1.69%
Southwest Gas Holdings Inc. Common Stock (DE)
SWX
-0.44%
Latest Price
$92.05
28D Return
+7.91%
TransAlta
TAC
-2.12%
Latest Price
$13.36
28D Return
+5.53%
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
TCPA
-2.19%
Latest Price
$21.03
28D Return
+4.47%
Transportadora de Gas del Sur SA TGS
TGS
-1.46%
Latest Price
$21.55
28D Return
-17.15%
Auto-loads as you scroll down
Page 12 of 15 (Showing 12 of 171 assets)