stockNYSE: TGS • 28 Days Updates
Transportadora de Gas del Sur SA TGS (TGS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Transportadora de Gas del Sur SA TGS (TGS) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Transportadora de Gas del Sur SA TGSNYSE: TGS
Latest Close
$25.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGS session performance
✓ Latest Close USD
$25.71
Latest session close
$-3.95vs period start
Period Return % % GAIN
-13.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.69 / $24.63
Period range envelope
$6.06channel spread
Total Volume SHARES
5.13M
Period turnover
Avg: 244.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.71 | -2.58% | $26.49 | $25.70 | 260.1K |
| Oct 08, 2026 | $26.39 | +0.57% | $26.88 | $25.98 | 197.8K |
| Oct 07, 2026 | $26.24 | -2.96% | $27.05 | $26.11 | 121.4K |
| Oct 06, 2026 | $27.04 | +1.73% | $27.15 | $26.38 | 312.9K |
| Oct 05, 2026 | $26.58 | +6.28% | $26.87 | $25.53 | 361.8K |
| Oct 02, 2026 | $25.01 | +0.24% | $25.18 | $24.63 | 317.4K |
| Oct 01, 2026 | $24.95 | -3.85% | $26.04 | $24.75 | 352.9K |
| Sep 30, 2026 | $25.95 | +0.86% | $26.10 | $25.67 | 182.7K |
| Sep 29, 2026 | $25.73 | -0.50% | $25.81 | $25.23 | 235.4K |
| Sep 28, 2026 | $25.86 | -2.86% | $26.64 | $25.80 | 178.5K |
| Sep 25, 2026 | $26.62 | -2.06% | $27.06 | $26.36 | 218.4K |
| Sep 24, 2026 | $27.18 | -0.84% | $27.77 | $27.08 | 127.8K |
| Sep 23, 2026 | $27.41 | -1.37% | $28.34 | $27.28 | 174.7K |
| Sep 22, 2026 | $27.79 | -0.36% | $28.00 | $27.52 | 141.8K |
| Sep 21, 2026 | $27.89 | -1.52% | $28.30 | $27.51 | 230.9K |
Page 1 of 2